Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.190 -0.040 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.995 6.076 5.870 5.977 78,669 -0.09(-1.48%)
May 30, 2019 6.076 6.130 6.004 6.067 79,916 +0.03(+0.45%)
May 29, 2019 5.924 6.148 5.899 6.040 123,295 +0.09(+1.51%)
May 28, 2019 6.004 6.130 5.843 5.950 86,518 -0.04(-0.75%)
May 24, 2019 5.789 6.076 5.780 5.995 114,042 +0.19(+3.24%)
May 23, 2019 5.816 5.897 5.610 5.807 66,367 +0.07(+1.25%)
May 22, 2019 5.942 6.004 5.601 5.735 120,161 -0.28(-4.69%)
May 21, 2019 6.255 6.255 5.556 6.018 287,167 -0.29(-4.62%)
May 20, 2019 6.470 6.497 6.139 6.309 202,179 -0.22(-3.30%)
May 17, 2019 6.587 6.632 6.497 6.524 41,956 -0.06(-0.95%)
May 16, 2019 6.641 6.694 6.551 6.587 40,069 -0.02(-0.27%)
May 15, 2019 6.641 6.685 6.587 6.605 134,942 -0.09(-1.34%)
May 14, 2019 6.802 6.842 6.629 6.694 55,254 -0.04(-0.66%)
May 13, 2019 6.838 6.918 6.735 6.739 107,523 -0.22(-3.09%)
May 10, 2019 6.712 6.990 6.470 6.954 162,471 +0.14(+2.11%)
May 09, 2019 6.641 6.856 6.512 6.811 99,826 +0.02(+0.26%)
May 08, 2019 6.757 6.811 6.641 6.793 147,341 +0.14(+2.16%)
May 07, 2019 6.551 6.856 6.303 6.649 411,096 +0.06(+0.95%)
May 06, 2019 6.408 6.632 6.408 6.587 90,395 -0.02(-0.27%)
May 03, 2019 6.318 6.605 6.282 6.605 152,093 +0.32(+5.14%)
May 02, 2019 6.148 6.300 6.139 6.282 104,529 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.