Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9040	0.9040	0.8615	0.8859	26,985	-0.01(-0.83%)
May 28, 2009	0.8934	0.9040	0.8774	0.8934	13,688	-0.01(-1.08%)
May 27, 2009	0.9040	0.9040	0.9032	0.9032	22,001	+0.01(+1.09%)
May 26, 2009	0.8508	0.9040	0.8078	0.8934	33,896	+0.04(+5.01%)
May 22, 2009	0.8189	0.8562	0.8083	0.8508	9,769	+0.06(+8.11%)
May 21, 2009	0.8296	0.8508	0.7870	0.7870	28,207	-0.04(-5.13%)
May 20, 2009	0.8203	0.8349	0.7764	0.8296	22,942	+0.04(+5.41%)
May 19, 2009	0.7658	0.8242	0.7498	0.7870	6,957	+0.03(+3.50%)
May 18, 2009	0.7711	0.7711	0.7604	0.7604	870	-0.01(-1.38%)
May 15, 2009	0.8189	0.8455	0.7551	0.7711	30,597	-0.06(-7.05%)
May 14, 2009	0.8136	0.8806	0.8083	0.8296	19,265	-0.02(-2.07%)
May 13, 2009	0.8987	0.8987	0.8471	0.8471	183,538	-0.05(-5.74%)
May 12, 2009	0.8402	0.9093	0.7817	0.8987	89,069	+0.10(+11.92%)
May 11, 2009	0.7445	0.8030	0.7445	0.8030	86,202	+0.07(+9.41%)
May 08, 2009	0.7126	0.7445	0.7126	0.7339	23,440	+0.02(+2.53%)
May 07, 2009	0.7179	0.7179	0.7158	0.7158	2,820	+0.01(+1.20%)
May 06, 2009	0.7073	0.7073	0.6913	0.7073	29,147	+0.01(+1.43%)
May 05, 2009	0.6913	0.7126	0.6913	0.6973	2,914	+0.01(+0.87%)
May 04, 2009	0.6647	0.7126	0.6647	0.6913	31,500	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.