Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.41	46.93	45.88	46.50	310,802	-0.36(-0.76%)
May 28, 2020	48.26	48.26	46.61	46.86	201,816	-0.73(-1.53%)
May 27, 2020	45.32	47.80	43.15	47.58	323,699	+1.85(+4.04%)
May 26, 2020	44.99	46.49	44.62	45.73	274,322	+2.02(+4.62%)
May 22, 2020	43.15	43.71	42.59	43.71	184,067	+0.82(+1.90%)
May 21, 2020	42.71	43.59	42.22	42.90	204,088	-0.02(-0.05%)
May 20, 2020	42.78	43.75	42.58	42.92	230,682	+0.69(+1.62%)
May 19, 2020	42.41	43.48	41.92	42.23	252,371	-0.44(-1.03%)
May 18, 2020	40.05	43.08	39.94	42.67	355,938	+3.70(+9.49%)
May 15, 2020	39.73	40.04	38.90	38.97	594,951	-0.82(-2.05%)
May 14, 2020	39.73	39.93	38.65	39.79	360,455	-0.48(-1.19%)
May 13, 2020	42.06	42.29	39.48	40.27	482,965	-2.06(-4.87%)
May 12, 2020	45.88	45.88	42.25	42.33	297,105	-3.46(-7.57%)
May 11, 2020	44.75	46.04	44.55	45.79	303,620	+0.58(+1.28%)
May 08, 2020	44.30	45.39	44.06	45.22	252,766	+1.32(+3.01%)
May 07, 2020	43.32	44.41	42.64	43.89	265,903	+1.29(+3.03%)
May 06, 2020	43.79	44.41	42.55	42.60	306,749	-1.31(-2.99%)
May 05, 2020	44.57	45.81	43.44	43.91	349,541	-0.20(-0.45%)
May 04, 2020	41.76	44.30	40.33	44.11	415,104	+1.89(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.