Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.316	4.319	4.012	4.074	125,125	-0.20(-4.60%)
May 27, 2004	4.343	4.350	4.255	4.270	105,009	+0.01(+0.20%)
May 26, 2004	4.232	4.438	4.232	4.261	173,808	+0.04(+0.85%)
May 25, 2004	4.009	4.254	4.009	4.225	457,051	+0.17(+4.13%)
May 24, 2004	4.076	4.076	3.952	4.058	254,677	-0.03(-0.64%)
May 21, 2004	3.958	4.084	3.942	4.084	152,484	+0.11(+2.78%)
May 20, 2004	4.069	4.070	3.942	3.973	373,365	-0.09(-2.32%)
May 19, 2004	4.157	4.157	4.039	4.068	196,338	-0.03(-0.85%)
May 18, 2004	4.101	4.126	4.064	4.102	85,697	+0.01(+0.15%)
May 17, 2004	4.137	4.137	4.019	4.096	143,633	-0.06(-1.38%)
May 14, 2004	4.071	4.157	4.071	4.153	107,020	+0.02(+0.51%)
May 13, 2004	4.253	4.253	4.097	4.132	136,391	-0.01(-0.30%)
May 12, 2004	4.163	4.163	4.087	4.145	98,169	-0.01(-0.15%)
May 11, 2004	4.009	4.230	4.008	4.151	178,233	+0.08(+1.95%)
May 10, 2004	4.304	4.304	3.937	4.071	355,260	-0.16(-3.85%)
May 07, 2004	4.300	4.300	4.174	4.234	123,114	-0.06(-1.42%)
May 06, 2004	4.374	4.434	4.259	4.295	165,761	+0.02(+0.47%)
May 05, 2004	4.161	4.374	4.100	4.275	203,580	+0.13(+3.06%)
May 04, 2004	4.365	4.411	4.039	4.148	338,362	-0.22(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.