Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.20	46.20	45.65	45.66	17,788	-0.62(-1.34%)
May 28, 2015	46.28	46.43	46.06	46.29	11,341	-0.16(-0.35%)
May 27, 2015	46.10	46.45	45.91	46.45	20,571	+0.30(+0.64%)
May 26, 2015	46.56	46.56	46.12	46.15	7,531	-0.49(-1.05%)
May 22, 2015	46.69	46.64	46.64	46.64	12,261	+0.02(+0.04%)
May 21, 2015	46.63	46.74	46.50	46.62	8,242	-0.19(-0.40%)
May 20, 2015	46.69	46.98	46.56	46.81	12,476	+0.27(+0.59%)
May 19, 2015	46.22	46.63	46.22	46.54	26,905	+0.29(+0.64%)
May 18, 2015	46.26	46.32	45.96	46.24	12,292	+0.01(+0.02%)
May 15, 2015	46.23	46.40	46.19	46.24	3,377	-0.11(-0.24%)
May 14, 2015	46.10	46.42	46.03	46.35	7,724	+0.69(+1.51%)
May 13, 2015	45.85	45.99	45.66	45.66	9,535	+0.25(+0.56%)
May 12, 2015	45.32	45.54	45.17	45.40	16,113	-0.24(-0.52%)
May 11, 2015	45.59	45.77	45.58	45.64	7,630	-0.15(-0.33%)
May 08, 2015	45.57	45.94	45.57	45.79	35,954	+0.66(+1.45%)
May 07, 2015	44.89	45.17	44.86	45.14	7,851	+0.20(+0.46%)
May 06, 2015	45.06	45.10	44.82	44.93	15,469	+0.07(+0.16%)
May 05, 2015	45.49	45.49	44.72	44.86	12,805	-0.86(-1.87%)
May 04, 2015	45.70	45.91	45.49	45.72	28,779	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.