Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.46	36.46	35.91	36.10	29,180	-0.07(-0.19%)
May 23, 2011	36.30	36.30	36.00	36.17	56,510	-0.76(-2.07%)
May 20, 2011	37.31	37.31	36.71	36.94	21,564	-0.46(-1.23%)
May 19, 2011	37.53	37.56	37.25	37.40	15,152	-0.02(-0.04%)
May 18, 2011	37.18	37.43	36.95	37.41	30,405	+0.40(+1.08%)
May 17, 2011	36.97	37.08	36.62	37.01	54,806	-0.03(-0.08%)
May 16, 2011	36.76	37.37	36.76	37.05	31,170	-0.01(-0.02%)
May 13, 2011	37.65	37.90	36.96	37.05	122,975	-0.75(-1.98%)
May 12, 2011	37.64	38.01	37.46	37.80	21,714	+0.08(+0.21%)
May 11, 2011	38.22	38.24	37.59	37.72	45,245	-0.52(-1.37%)
May 10, 2011	38.11	38.31	37.99	38.25	46,083	+0.34(+0.91%)
May 09, 2011	37.68	37.91	37.44	37.90	52,927	+0.29(+0.77%)
May 06, 2011	37.93	38.19	37.50	37.61	33,352	+0.24(+0.65%)
May 05, 2011	37.46	37.70	37.19	37.37	32,331	-0.39(-1.03%)
May 04, 2011	38.44	38.44	37.56	37.76	66,124	-0.62(-1.61%)
May 03, 2011	38.75	38.75	38.10	38.38	55,968	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.