Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.57	29.89	29.58	29.58	3,162	+0.01(+0.04%)
May 27, 2010	29.22	29.57	29.22	29.57	7,820	+1.04(+3.66%)
May 26, 2010	28.49	29.15	28.42	28.53	13,150	+0.05(+0.16%)
May 25, 2010	28.01	28.48	27.41	28.48	46,380	-0.37(-1.27%)
May 24, 2010	29.14	29.14	28.75	28.85	2,899	-0.17(-0.58%)
May 21, 2010	27.85	29.01	27.85	29.01	38,146	+0.59(+2.06%)
May 20, 2010	28.35	29.01	28.35	28.43	15,745	-1.21(-4.08%)
May 19, 2010	29.74	30.04	29.12	29.64	8,166	-0.46(-1.54%)
May 18, 2010	31.02	31.20	30.04	30.10	7,356	-0.41(-1.35%)
May 17, 2010	31.04	31.04	29.97	30.51	8,102	+0.17(+0.55%)
May 14, 2010	30.83	30.83	30.20	30.34	48,249	-0.80(-2.56%)
May 13, 2010	31.61	31.77	31.14	31.14	61,125	-0.59(-1.85%)
May 12, 2010	31.36	31.84	31.36	31.73	32,603	+0.78(+2.53%)
May 11, 2010	31.14	32.33	30.79	30.95	26,552	-0.37(-1.19%)
May 10, 2010	31.09	31.91	30.92	31.32	38,265	+1.96(+6.66%)
May 07, 2010	30.62	30.62	29.18	29.36	30,492	-1.25(-4.10%)
May 06, 2010	30.73	31.10	16.01	30.62	56,717	-0.56(-1.78%)
May 05, 2010	31.18	31.73	30.70	31.17	19,103	-0.67(-2.10%)
May 04, 2010	32.77	32.77	31.61	31.84	23,436	-1.48(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.