Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.05 -2.07 (-2.55%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.20	23.81	23.20	23.37	12,374	+0.40(+1.76%)
May 28, 2009	22.69	23.00	22.36	22.97	4,699	+0.21(+0.94%)
May 27, 2009	23.11	23.26	22.75	22.75	6,306	-0.45(-1.93%)
May 26, 2009	22.34	23.20	22.15	23.20	1,149	+0.70(+3.12%)
May 22, 2009	22.98	22.98	22.47	22.50	7,505	-0.32(-1.39%)
May 21, 2009	22.61	22.92	22.53	22.82	22,119	-0.45(-1.92%)
May 20, 2009	23.63	24.38	23.26	23.26	49,794	+0.29(+1.24%)
May 19, 2009	22.70	23.22	22.70	22.98	4,403	+0.16(+0.71%)
May 18, 2009	22.34	22.83	22.34	22.82	3,459	+0.85(+3.89%)
May 15, 2009	22.30	22.47	21.78	21.96	9,493	-0.03(-0.15%)
May 14, 2009	21.50	22.83	20.92	21.99	65,092	+0.32(+1.47%)
May 13, 2009	22.83	23.03	21.67	21.67	23,938	-1.63(-7.01%)
May 12, 2009	23.61	24.34	22.44	23.31	13,248	-0.31(-1.32%)
May 11, 2009	25.10	25.10	23.58	23.62	15,857	-0.45(-1.86%)
May 08, 2009	23.42	24.11	23.24	24.07	11,198	+1.42(+6.28%)
May 07, 2009	23.96	24.24	22.56	22.65	24,446	-1.38(-5.76%)
May 06, 2009	23.66	24.03	23.62	24.03	30,055	+0.58(+2.47%)
May 05, 2009	23.52	23.52	23.12	23.45	6,867	-0.11(-0.46%)
May 04, 2009	22.28	24.15	22.28	23.56	30,544	+1.53(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.