Indicators

Bs 2023 High Yield Corp Bond ETF (NQ: BSJN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.74	22.74	22.72	22.73	271,949	+0.00(+0.00%)
May 27, 2021	22.71	22.74	22.71	22.73	119,150	+0.02(+0.08%)
May 26, 2021	22.71	22.71	22.69	22.71	122,298	+0.00(+0.00%)
May 25, 2021	22.71	22.72	22.69	22.71	109,706	+0.00(+0.00%)
May 24, 2021	22.67	22.71	22.67	22.71	178,402	+0.05(+0.23%)
May 21, 2021	22.67	22.68	22.66	22.66	377,419	-0.00(-0.02%)
May 20, 2021	22.62	22.67	22.62	22.66	276,708	+0.05(+0.22%)
May 19, 2021	22.64	22.65	22.60	22.61	239,401	-0.07(-0.32%)
May 18, 2021	22.69	22.71	22.65	22.68	164,433	-0.02(-0.08%)
May 17, 2021	22.70	22.71	22.68	22.70	124,597	-0.01(-0.04%)
May 14, 2021	22.68	22.71	22.67	22.71	145,303	+0.04(+0.16%)
May 13, 2021	22.64	22.67	22.64	22.67	242,153	+0.04(+0.16%)
May 12, 2021	22.67	22.68	22.63	22.64	283,057	-0.05(-0.24%)
May 11, 2021	22.66	22.69	22.64	22.69	314,073	-0.03(-0.12%)
May 10, 2021	22.72	22.75	22.71	22.72	106,111	-0.03(-0.12%)
May 07, 2021	22.74	22.75	22.72	22.75	256,523	+0.01(+0.04%)
May 06, 2021	22.72	22.74	22.71	22.74	342,277	+0.01(+0.04%)
May 05, 2021	22.71	22.73	22.70	22.73	268,003	+0.02(+0.08%)
May 04, 2021	22.68	22.71	22.67	22.71	381,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.