Indicators

Bs 2023 High Yield Corp Bond ETF (NQ: BSJN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.45	20.58	20.38	20.47	127,576	+0.07(+0.34%)
May 28, 2020	20.41	20.57	20.39	20.40	77,601	+0.03(+0.17%)
May 27, 2020	20.40	20.44	20.30	20.37	60,297	+0.05(+0.25%)
May 26, 2020	20.24	20.38	20.24	20.32	55,918	+0.21(+1.03%)
May 22, 2020	20.11	20.18	20.09	20.11	69,142	-0.03(-0.13%)
May 21, 2020	20.03	20.14	19.99	20.14	63,734	+0.05(+0.26%)
May 20, 2020	20.03	20.09	20.00	20.09	48,531	+0.18(+0.91%)
May 19, 2020	19.80	20.00	19.80	19.91	121,139	+0.03(+0.13%)
May 18, 2020	19.88	19.93	19.79	19.88	38,849	+0.24(+1.24%)
May 15, 2020	19.59	19.67	19.53	19.64	67,321	-0.07(-0.35%)
May 14, 2020	19.64	19.72	19.55	19.70	121,389	+0.01(+0.04%)
May 13, 2020	19.82	19.82	19.62	19.70	44,433	-0.09(-0.48%)
May 12, 2020	19.87	19.92	19.78	19.79	114,316	-0.05(-0.26%)
May 11, 2020	19.85	19.86	19.80	19.84	61,516	-0.03(-0.13%)
May 08, 2020	19.82	19.89	19.78	19.87	59,257	+0.15(+0.78%)
May 07, 2020	19.81	19.83	19.71	19.71	91,513	-0.03(-0.13%)
May 06, 2020	19.73	19.82	19.69	19.74	226,888	+0.00(+0.00%)
May 05, 2020	19.66	19.78	19.66	19.74	337,000	+0.12(+0.61%)
May 04, 2020	19.61	19.66	19.55	19.62	136,976	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.