Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.26 +0.25 (+1.32%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.84	21.40	20.05	20.87	444,800	+0.00(+0.00%)
May 28, 2020	20.81	21.68	20.80	20.87	137,903	+0.05(+0.24%)
May 27, 2020	21.85	21.85	19.68	20.82	183,561	-0.94(-4.32%)
May 26, 2020	21.98	22.27	21.51	21.76	133,384	+0.32(+1.49%)
May 22, 2020	21.40	21.95	21.04	21.44	126,300	-0.18(-0.83%)
May 21, 2020	21.44	22.53	21.33	21.62	168,617	-0.04(-0.18%)
May 20, 2020	19.82	22.38	19.65	21.66	295,923	+1.76(+8.84%)
May 19, 2020	21.79	22.08	19.82	19.90	208,359	-1.58(-7.36%)
May 18, 2020	22.29	22.39	21.38	21.48	350,664	+0.02(+0.09%)
May 15, 2020	21.04	21.81	20.64	21.46	509,700	+0.46(+2.19%)
May 14, 2020	20.06	21.50	19.51	21.00	1,289,643	+2.01(+10.58%)
May 13, 2020	21.22	21.79	18.68	18.99	145,335	-2.14(-10.13%)
May 12, 2020	22.75	22.77	21.00	21.13	164,528	-1.20(-5.37%)
May 11, 2020	20.61	22.48	20.26	22.33	303,745	+1.90(+9.30%)
May 08, 2020	20.55	21.14	20.09	20.43	140,900	+0.04(+0.20%)
May 07, 2020	21.20	21.49	20.25	20.39	142,571	-0.57(-2.72%)
May 06, 2020	20.30	21.11	20.04	20.96	184,067	+0.66(+3.25%)
May 05, 2020	20.20	20.99	19.98	20.30	330,231	+0.35(+1.75%)
May 04, 2020	18.87	20.07	18.52	19.95	180,262	+0.89(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.