Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 29, 2012 1.139 1.157 1.099 1.153 9,633 +0.01(+1.18%)
May 25, 2012 1.099 1.139 1.095 1.139 79,094 +0.04(+3.66%)
May 24, 2012 1.072 1.126 1.072 1.099 10,953 +0.02(+2.07%)
May 23, 2012 1.148 1.148 1.050 1.077 19,091 -0.08(-6.59%)
May 22, 2012 1.148 1.171 1.117 1.153 4,870 +0.01(+0.78%)
May 21, 2012 1.121 1.197 1.121 1.144 3,079 +0.03(+2.40%)
May 18, 2012 1.117 1.148 1.117 1.117 44,376 +0.00(+0.00%)
May 17, 2012 1.126 1.148 1.117 1.117 25,980 -0.02(-1.96%)
May 16, 2012 1.121 1.179 1.121 1.139 5,631 +0.02(+1.59%)
May 15, 2012 1.157 1.157 1.121 1.121 28,982 -0.08(-7.04%)
May 14, 2012 1.180 1.206 1.148 1.206 7,383 +0.01(+0.82%)
May 11, 2012 1.201 1.206 1.162 1.197 30,808 +0.01(+0.68%)
May 10, 2012 1.188 1.193 1.188 1.188 1,564 +0.01(+1.14%)
May 09, 2012 1.139 1.202 1.139 1.175 60,204 +0.00(+0.38%)
May 08, 2012 1.148 1.197 1.117 1.171 37,596 -0.01(-0.76%)
May 07, 2012 1.200 1.200 1.180 1.180 447 -0.00(-0.38%)
May 04, 2012 1.202 1.202 1.176 1.184 22,623 -0.00(-0.02%)
May 03, 2012 1.184 1.202 1.184 1.184 4,794 -0.02(-1.46%)
May 02, 2012 1.166 1.202 1.166 1.202 6,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.