Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.759	1.765	1.748	1.765	8,207	+0.01(+0.47%)
May 27, 2010	1.786	1.786	1.744	1.757	33,132	-0.02(-1.40%)
May 26, 2010	1.728	1.860	1.723	1.781	68,237	+0.07(+4.37%)
May 25, 2010	1.798	1.798	1.703	1.707	119,804	-0.09(-5.18%)
May 24, 2010	1.740	1.815	1.707	1.800	16,607	+0.09(+5.21%)
May 21, 2010	1.703	1.740	1.703	1.711	22,769	-0.01(-0.72%)
May 20, 2010	1.736	1.744	1.707	1.723	33,081	-0.05(-3.03%)
May 19, 2010	1.893	1.893	1.719	1.777	21,408	-0.11(-5.71%)
May 18, 2010	1.902	1.922	1.885	1.885	27,669	-0.04(-2.15%)
May 17, 2010	2.013	2.013	1.885	1.926	21,121	-0.06(-3.12%)
May 14, 2010	1.935	2.026	1.864	1.989	140,025	+0.03(+1.69%)
May 13, 2010	1.881	2.038	1.881	1.955	101,478	+0.05(+2.83%)
May 12, 2010	1.868	1.964	1.831	1.902	30,769	+0.04(+2.00%)
May 11, 2010	1.893	1.897	1.781	1.864	24,713	-0.04(-2.32%)
May 10, 2010	1.947	2.053	1.877	1.909	35,181	+0.00(+0.15%)
May 07, 2010	2.063	2.063	1.906	1.906	33,803	-0.15(-7.44%)
May 06, 2010	2.047	2.134	1.972	2.059	137,505	+0.02(+1.02%)
May 05, 2010	2.059	2.071	1.968	2.038	107,271	+0.00(+0.20%)
May 04, 2010	2.022	2.059	1.947	2.034	111,751	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.