Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.470 1.470 1.370 1.430 298,879 +0.00(+0.00%)
May 30, 2024 1.480 1.480 1.380 1.430 276,209 -0.03(-2.05%)
May 29, 2024 1.450 1.530 1.410 1.460 262,919 +0.00(+0.00%)
May 28, 2024 1.450 1.490 1.400 1.460 192,536 +0.02(+1.39%)
May 24, 2024 1.490 1.510 1.430 1.440 209,759 -0.04(-2.70%)
May 23, 2024 1.600 1.630 1.450 1.480 263,022 -0.15(-9.20%)
May 22, 2024 1.580 1.720 1.540 1.630 388,048 +0.11(+7.24%)
May 21, 2024 1.530 1.560 1.460 1.520 250,303 -0.02(-1.30%)
May 20, 2024 1.590 1.680 1.520 1.540 158,298 -0.09(-5.52%)
May 17, 2024 1.460 1.650 1.420 1.630 484,006 +0.18(+12.41%)
May 16, 2024 1.420 1.490 1.399 1.450 52,356 +0.05(+3.57%)
May 15, 2024 1.450 1.480 1.350 1.400 82,515 -0.03(-2.10%)
May 14, 2024 1.300 1.470 1.300 1.430 300,648 +0.18(+14.40%)
May 13, 2024 1.190 1.348 1.190 1.250 145,253 +0.07(+5.93%)
May 10, 2024 1.200 1.245 1.170 1.180 226,429 -0.02(-1.67%)
May 09, 2024 1.300 1.300 1.180 1.200 306,652 +0.00(+0.00%)
May 08, 2024 1.230 1.290 1.165 1.200 264,912 -0.04(-3.23%)
May 07, 2024 1.320 1.320 1.210 1.240 187,160 -0.05(-4.25%)
May 06, 2024 1.390 1.410 1.280 1.295 236,410 -0.08(-6.16%)
May 03, 2024 1.380 1.449 1.280 1.380 179,383 +0.00(+0.00%)
May 02, 2024 1.400 1.433 1.300 1.380 143,016 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.