Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7600 0.7698 0.7090 0.7090 93,451 -0.06(-7.49%)
May 30, 2023 0.7900 0.8400 0.7400 0.7664 589,262 +0.03(+3.58%)
May 26, 2023 0.6800 0.7999 0.6600 0.7399 563,051 +0.06(+8.81%)
May 25, 2023 0.6800 0.6899 0.6560 0.6800 77,783 +0.00(+0.73%)
May 24, 2023 0.6700 0.6799 0.6560 0.6751 68,172 +0.01(+0.75%)
May 23, 2023 0.6600 0.6800 0.6600 0.6701 112,078 +0.01(+1.53%)
May 22, 2023 0.6500 0.6601 0.6150 0.6600 164,668 +0.00(+0.23%)
May 19, 2023 0.6440 0.6599 0.6440 0.6585 60,939 +0.01(+2.22%)
May 18, 2023 0.6600 0.6800 0.6400 0.6442 65,977 -0.01(-1.93%)
May 17, 2023 0.5700 0.6900 0.5700 0.6569 352,381 +0.08(+13.85%)
May 16, 2023 0.5900 0.6100 0.5600 0.5770 93,985 -0.02(-3.04%)
May 15, 2023 0.6000 0.6108 0.5903 0.5951 51,429 +0.00(+0.52%)
May 12, 2023 0.6100 0.6200 0.5900 0.5920 77,761 -0.02(-2.95%)
May 11, 2023 0.6100 0.6320 0.6000 0.6100 120,495 +0.00(+0.31%)
May 10, 2023 0.6000 0.6300 0.6000 0.6081 170,954 +0.00(+0.07%)
May 09, 2023 0.6200 0.6300 0.5901 0.6077 263,608 -0.03(-4.06%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.