Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.90	25.90	25.20	25.30	3,536	-0.60(-2.32%)
May 27, 2021	25.40	26.30	25.30	25.90	17,009	+0.70(+2.78%)
May 26, 2021	25.40	25.60	25.00	25.20	28,176	-0.40(-1.56%)
May 25, 2021	25.10	25.80	24.95	25.60	16,102	+0.60(+2.40%)
May 24, 2021	25.10	25.30	25.00	25.00	7,359	-0.20(-0.79%)
May 21, 2021	24.80	25.60	24.70	25.20	12,443	+0.20(+0.80%)
May 20, 2021	24.70	25.50	24.30	25.00	4,751	+0.20(+0.81%)
May 19, 2021	24.60	24.80	24.20	24.80	2,803	+0.20(+0.81%)
May 18, 2021	24.80	24.90	24.20	24.60	6,270	-0.20(-0.81%)
May 17, 2021	25.00	25.00	24.50	24.80	6,520	-0.10(-0.40%)
May 14, 2021	24.90	24.90	24.50	24.90	8,935	+0.40(+1.63%)
May 13, 2021	24.60	25.00	24.00	24.50	19,793	-0.20(-0.81%)
May 12, 2021	25.90	25.90	24.50	24.70	10,146	-0.40(-1.59%)
May 11, 2021	24.60	25.30	24.50	25.10	9,287	+0.20(+0.80%)
May 10, 2021	25.30	25.45	24.90	24.90	7,236	-0.30(-1.19%)
May 07, 2021	25.30	25.70	25.00	25.20	7,235	-0.20(-0.79%)
May 06, 2021	25.50	25.60	24.90	25.40	9,569	-0.10(-0.39%)
May 05, 2021	24.90	25.90	24.80	25.50	14,696	+0.70(+2.82%)
May 04, 2021	24.60	24.80	24.10	24.80	15,274	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.