Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.90 -0.08 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.391	2.399	2.328	2.349	90,202	-0.03(-1.43%)
May 28, 2020	2.439	2.622	2.367	2.383	140,843	+0.02(+1.01%)
May 27, 2020	2.503	2.511	2.343	2.359	106,628	-0.02(-1.00%)
May 26, 2020	2.431	2.702	2.383	2.383	232,337	+0.02(+1.01%)
May 22, 2020	2.359	2.447	2.324	2.359	55,325	-0.03(-1.33%)
May 21, 2020	2.415	2.415	2.343	2.391	8,933	+0.03(+1.35%)
May 20, 2020	2.359	2.423	2.335	2.359	15,213	+0.04(+1.72%)
May 19, 2020	2.343	2.396	2.288	2.320	31,217	-0.05(-2.02%)
May 18, 2020	2.439	2.439	2.304	2.367	79,169	-0.01(-0.34%)
May 15, 2020	2.439	2.439	2.328	2.375	5,269	-0.02(-0.67%)
May 14, 2020	2.367	2.528	2.208	2.391	81,628	+0.06(+2.74%)
May 13, 2020	2.351	2.383	2.264	2.328	90,465	+0.02(+0.69%)
May 12, 2020	2.312	2.359	2.312	2.312	12,411	-0.03(-1.36%)
May 11, 2020	2.343	2.423	2.328	2.343	27,342	-0.05(-2.00%)
May 08, 2020	2.343	2.431	2.343	2.391	9,785	+0.06(+2.74%)
May 07, 2020	2.288	2.359	2.280	2.328	20,367	+0.10(+4.29%)
May 06, 2020	1.993	2.280	1.993	2.232	140,748	+0.25(+12.45%)
May 05, 2020	2.240	2.288	1.961	1.985	346,906	-0.20(-9.12%)
May 04, 2020	2.288	2.347	2.112	2.184	129,762	-0.17(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.