Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.539	3.571	3.507	3.515	16,200	-0.02(-0.68%)
May 28, 2015	3.587	3.587	3.523	3.539	93,361	-0.01(-0.22%)
May 27, 2015	3.643	3.643	3.522	3.547	100,996	-0.06(-1.77%)
May 26, 2015	3.699	3.746	3.530	3.611	259,874	-0.32(-8.11%)
May 22, 2015	3.946	3.930	3.930	3.930	58,462	-0.04(-1.00%)
May 21, 2015	3.985	4.001	3.938	3.970	36,920	+0.02(+0.40%)
May 20, 2015	3.938	3.978	3.922	3.954	18,364	+0.04(+1.02%)
May 19, 2015	3.930	4.009	3.874	3.914	45,926	+0.01(+0.20%)
May 18, 2015	3.970	3.970	3.842	3.906	25,170	-0.05(-1.31%)
May 15, 2015	3.978	4.025	3.958	3.958	25,797	-0.00(-0.10%)
May 14, 2015	3.985	3.985	3.866	3.962	41,979	-0.02(-0.60%)
May 13, 2015	3.946	4.073	3.834	3.985	171,210	+0.27(+7.30%)
May 12, 2015	3.754	3.826	3.714	3.714	7,847	-0.01(-0.21%)
May 11, 2015	3.826	3.915	3.722	3.722	87,512	-0.14(-3.71%)
May 08, 2015	3.914	3.914	3.802	3.866	27,008	-0.02(-0.41%)
May 07, 2015	3.667	3.890	3.667	3.882	91,063	+0.19(+5.18%)
May 06, 2015	3.691	3.870	3.667	3.691	28,652	+0.02(+0.43%)
May 05, 2015	3.826	3.850	3.675	3.675	56,216	-0.11(-2.99%)
May 04, 2015	3.778	3.866	3.778	3.788	25,129	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.