Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.90 -0.08 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.370 8.417 8.235 8.338 13,616 +0.06(+0.67%)
May 30, 2007 8.122 8.370 8.122 8.282 9,138 +0.00(+0.00%)
May 29, 2007 8.266 8.306 8.106 8.282 24,156 +0.00(+0.00%)
May 25, 2007 8.226 8.282 8.202 8.282 11,347 +0.00(+0.00%)
May 24, 2007 8.370 8.370 8.234 8.282 5,770 -0.09(-1.05%)
May 23, 2007 8.314 8.417 8.178 8.370 40,711 +0.07(+0.86%)
May 22, 2007 8.282 8.322 8.267 8.298 7,357 +0.00(+0.00%)
May 21, 2007 8.290 8.377 8.202 8.298 20,590 -0.07(-0.86%)
May 18, 2007 8.330 8.577 8.330 8.370 18,817 -0.02(-0.19%)
May 17, 2007 8.409 8.505 8.330 8.385 17,501 -0.01(-0.09%)
May 16, 2007 8.449 8.513 8.370 8.393 30,485 -0.09(-1.03%)
May 15, 2007 8.577 8.728 8.481 8.481 22,574 -0.18(-2.03%)
May 14, 2007 8.569 8.728 8.561 8.656 20,279 +0.02(+0.28%)
May 11, 2007 8.441 8.680 8.258 8.633 30,513 +0.30(+3.64%)
May 10, 2007 8.457 8.585 8.266 8.330 36,014 -0.11(-1.32%)
May 09, 2007 8.409 8.545 7.971 8.441 43,326 -0.01(-0.09%)
May 08, 2007 8.760 8.760 8.385 8.449 38,081 -0.26(-2.93%)
May 07, 2007 8.696 8.886 8.593 8.704 59,671 +0.33(+4.00%)
May 04, 2007 8.473 8.473 8.129 8.370 21,992 +0.16(+1.94%)
May 03, 2007 8.278 8.385 8.210 8.210 9,484 -0.06(-0.77%)
May 02, 2007 8.393 8.417 8.210 8.274 10,504 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.