Indicators

Soundthinking Inc (NQ: SSTI )

14.92 +0.41 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.41	41.52	39.41	40.71	31,647	+1.73(+4.44%)
May 27, 2021	39.50	40.80	38.66	38.98	62,748	-0.70(-1.76%)
May 26, 2021	39.90	40.61	39.42	39.68	19,690	-0.15(-0.38%)
May 25, 2021	41.85	41.98	39.12	39.83	45,578	-2.13(-5.08%)
May 24, 2021	40.15	42.49	38.85	41.96	51,434	+1.81(+4.51%)
May 21, 2021	41.73	42.08	39.88	40.15	37,828	-1.08(-2.62%)
May 20, 2021	40.63	41.97	40.52	41.23	37,415	+0.23(+0.56%)
May 19, 2021	41.75	42.64	39.96	41.00	55,973	-1.25(-2.96%)
May 18, 2021	38.79	42.44	38.39	42.25	74,336	+3.39(+8.72%)
May 17, 2021	39.12	40.80	37.89	38.86	69,490	-0.23(-0.59%)
May 14, 2021	36.03	39.33	35.95	39.09	59,786	+3.01(+8.34%)
May 13, 2021	39.86	39.86	35.56	36.08	118,124	-2.59(-6.70%)
May 12, 2021	31.83	39.85	31.20	38.67	378,491	+7.83(+25.39%)
May 11, 2021	30.38	31.24	30.00	30.84	90,858	-0.58(-1.85%)
May 10, 2021	31.49	32.29	30.56	31.42	54,198	+0.03(+0.10%)
May 07, 2021	31.19	32.00	30.92	31.39	42,694	+0.27(+0.87%)
May 06, 2021	32.82	33.85	30.85	31.12	48,013	-1.99(-6.01%)
May 05, 2021	34.10	34.51	32.87	33.11	140,741	-0.69(-2.04%)
May 04, 2021	32.37	34.04	32.37	33.80	44,513	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.