Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.57	14.59	13.91	14.04	407,630	-0.53(-3.61%)
May 27, 2010	14.22	14.59	14.01	14.57	440,703	+0.63(+4.49%)
May 26, 2010	13.82	14.14	13.76	13.95	561,679	+0.23(+1.66%)
May 25, 2010	13.29	13.77	13.26	13.72	539,663	+0.19(+1.42%)
May 24, 2010	13.77	13.90	13.50	13.53	366,395	-0.35(-2.51%)
May 21, 2010	13.48	14.08	13.39	13.87	796,387	+0.17(+1.24%)
May 20, 2010	14.08	14.68	13.67	13.70	702,096	-1.16(-7.80%)
May 19, 2010	14.93	15.35	14.62	14.86	334,472	-0.15(-0.99%)
May 18, 2010	15.75	16.06	14.91	15.01	583,335	-0.60(-3.87%)
May 17, 2010	15.71	16.14	15.23	15.62	489,901	-0.01(-0.09%)
May 14, 2010	15.72	15.72	15.34	15.63	440,697	-0.25(-1.57%)
May 13, 2010	16.11	16.18	15.82	15.88	219,763	-0.28(-1.76%)
May 12, 2010	15.86	16.28	15.62	16.16	377,573	+0.41(+2.57%)
May 11, 2010	15.76	16.08	15.18	15.76	344,128	+0.28(+1.84%)
May 10, 2010	15.19	15.50	14.71	15.47	511,389	+0.97(+6.72%)
May 07, 2010	14.81	15.15	14.23	14.50	698,486	-0.41(-2.77%)
May 06, 2010	15.70	15.78	12.68	14.91	877,120	-0.87(-5.50%)
May 05, 2010	15.88	16.21	15.57	15.78	826,523	-0.50(-3.06%)
May 04, 2010	17.20	17.20	16.15	16.28	594,026	-1.19(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.