Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.013 3.199 2.969 3.057 21,255 +0.10(+3.29%)
May 27, 2022 2.977 3.017 2.889 2.960 24,689 +0.09(+3.09%)
May 26, 2022 2.871 2.960 2.862 2.871 35,819 +0.03(+0.93%)
May 25, 2022 2.800 2.934 2.800 2.845 20,992 -0.01(-0.30%)
May 24, 2022 2.969 3.040 2.845 2.853 48,880 -0.15(-5.13%)
May 23, 2022 3.181 3.208 2.989 3.007 18,211 -0.16(-4.93%)
May 20, 2022 3.208 3.226 3.164 3.164 10,851 -0.04(-1.11%)
May 19, 2022 3.208 3.234 3.181 3.199 4,185 -0.03(-0.82%)
May 18, 2022 3.199 3.279 3.190 3.226 7,066 +0.02(+0.55%)
May 17, 2022 3.181 3.270 3.181 3.208 41,061 -0.05(-1.63%)
May 16, 2022 3.296 3.296 3.209 3.261 22,080 -0.02(-0.54%)
May 13, 2022 3.545 3.545 3.243 3.279 48,289 -0.32(-8.87%)
May 12, 2022 3.686 3.695 3.361 3.598 20,102 +0.03(+0.87%)
May 11, 2022 3.481 3.601 3.379 3.567 94,877 +0.18(+5.30%)
May 10, 2022 3.361 3.447 3.360 3.387 25,258 -0.03(-1.00%)
May 09, 2022 3.464 3.490 3.370 3.421 47,763 +0.01(+0.38%)
May 06, 2022 3.530 3.554 3.408 3.408 46,368 -0.12(-3.28%)
May 05, 2022 3.618 3.634 3.507 3.524 43,670 -0.04(-1.20%)
May 04, 2022 3.421 3.627 3.421 3.567 65,810 +0.16(+4.64%)
May 03, 2022 3.413 3.421 3.270 3.408 66,225 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.