Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.234 2.241 2.093 2.166 124,165 -0.08(-3.69%)
May 30, 2019 2.181 2.332 2.181 2.249 96,863 +0.03(+1.36%)
May 29, 2019 2.287 2.370 2.098 2.219 200,517 -0.16(-6.67%)
May 28, 2019 2.264 2.408 2.158 2.377 172,285 +0.09(+3.96%)
May 24, 2019 2.415 2.453 2.241 2.287 223,550 -0.17(-6.77%)
May 23, 2019 2.883 2.905 2.437 2.453 322,912 -0.54(-17.93%)
May 22, 2019 2.785 3.464 2.717 2.988 1,451,843 +0.21(+7.61%)
May 21, 2019 2.898 2.943 2.634 2.777 188,557 -0.12(-4.17%)
May 20, 2019 2.603 2.996 2.498 2.898 350,405 +0.21(+7.87%)
May 17, 2019 3.154 3.230 2.687 2.687 535,091 -0.58(-17.78%)
May 16, 2019 3.486 3.735 3.154 3.268 780,016 -0.80(-19.67%)
May 15, 2019 3.773 4.151 3.705 4.067 270,007 +0.22(+5.69%)
May 14, 2019 4.264 4.347 3.803 3.849 376,155 +0.11(+2.82%)
May 13, 2019 4.688 4.688 3.600 3.743 652,968 -0.92(-19.65%)
May 10, 2019 4.426 5.063 4.178 4.658 536,594 +0.08(+1.80%)
May 09, 2019 5.633 5.633 3.938 4.576 1,339,999 -1.15(-20.05%)
May 08, 2019 4.951 5.738 4.951 5.723 925,608 +0.85(+17.38%)
May 07, 2019 4.651 5.386 4.651 4.876 1,115,083 +0.28(+6.04%)
May 06, 2019 4.148 4.703 3.826 4.598 774,602 +0.49(+11.86%)
May 03, 2019 3.465 4.351 3.458 4.111 659,244 +0.67(+19.39%)
May 02, 2019 4.313 5.513 3.150 3.443 2,722,967 -0.87(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.