Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	0.5909	0.6029	0.6029	0.6029	13,931	+0.01(+2.04%)
May 27, 2015	0.5829	0.5909	0.5818	0.5909	3,058	-0.01(-1.01%)
May 26, 2015	0.5848	0.5969	0.5842	0.5969	31,044	+0.00(+0.10%)
May 22, 2015	0.5969	0.5963	0.5963	0.5963	3,648	-0.00(-0.09%)
May 20, 2015	0.5909	0.5968	0.5968	0.5968	41	-0.00(-0.01%)
May 19, 2015	0.5969	0.5969	0.5969	0.5969	3,234	+0.01(+2.06%)
May 15, 2015	0.5848	0.5848	0.5848	0.5848	165	-0.01(-2.02%)
May 12, 2015	0.5848	0.5969	0.5969	0.5969	995	+0.00(+0.00%)
May 11, 2015	0.5969	0.5969	0.5969	0.5969	207	-0.01(-1.98%)
May 07, 2015	0.6029	0.6090	0.6090	0.6090	995	+0.01(+1.00%)
May 05, 2015	0.5848	0.6029	0.6029	0.6029	663	+0.00(+0.00%)
May 04, 2015	0.6035	0.6035	0.5794	0.6029	6,844	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.