Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6028	0.6028	0.5967	0.6028	17,056	+0.00(+0.71%)
May 28, 2014	0.6028	0.5985	0.5985	0.5985	31,355	-0.03(-5.43%)
May 27, 2014	0.6630	0.6630	0.6028	0.6329	9,982	+0.03(+5.00%)
May 23, 2014	0.6028	0.6028	0.6028	0.6028	3,318	+0.00(+0.40%)
May 22, 2014	0.6088	0.6389	0.6003	0.6003	40,646	-0.01(-2.35%)
May 21, 2014	0.6148	0.6329	0.6148	0.6148	2,057	-0.01(-1.92%)
May 20, 2014	0.6028	0.6329	0.6027	0.6269	8,567	+0.01(+0.97%)
May 19, 2014	0.6088	0.6269	0.5973	0.6208	12,051	+0.02(+3.94%)
May 16, 2014	0.5972	0.5973	0.5967	0.5973	5,184	-0.00(-0.20%)
May 13, 2014	0.5967	0.5985	0.5985	0.5985	3,815	-0.00(-0.70%)
May 12, 2014	0.5974	0.6028	0.5974	0.6028	3,309	+0.01(+0.91%)
May 08, 2014	0.6028	0.5973	0.5973	0.5973	96	-0.04(-6.03%)
May 07, 2014	0.6510	0.6510	0.6357	0.6357	1,282	+0.04(+6.53%)
May 06, 2014	0.6148	0.6450	0.5967	0.5967	8,627	-0.02(-2.94%)
May 05, 2014	0.6269	0.6389	0.6148	0.6148	11,999	-0.00(-0.01%)
May 02, 2014	0.6149	0.6149	0.6149	0.6149	3,318	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.