Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.8619 0.8378 0.8378 0.8378 663 -0.02(-2.11%)
May 20, 2011 0.7354 0.8559 0.7354 0.8559 3,898 +0.02(+2.90%)
May 18, 2011 0.7896 0.8318 0.8318 0.8318 21,733 -0.10(-10.39%)
May 17, 2011 0.8861 0.9282 0.8861 0.9282 829 -0.04(-3.75%)
May 16, 2011 0.9644 0.9644 0.9644 0.9644 13,604 +0.14(+16.79%)
May 13, 2011 0.7655 0.8258 0.6811 0.8258 19,707 -0.02(-2.14%)
May 11, 2011 0.8439 0.8439 0.8439 0.8439 14,101 +0.00(+0.00%)
May 10, 2011 0.8439 0.8439 0.8439 0.8439 1,373 +0.00(+0.00%)
May 09, 2011 0.8439 0.8439 0.8439 0.8439 1,848 +0.00(+0.00%)
May 04, 2011 0.8740 0.8439 0.8439 0.8439 3,152 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.