Indicators

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.28	22.54	22.14	22.54	78,093	+0.21(+0.96%)
May 28, 2020	22.59	22.67	22.28	22.32	106,873	-0.22(-1.00%)
May 27, 2020	22.56	22.59	22.14	22.55	141,732	+0.23(+1.03%)
May 26, 2020	22.26	22.50	22.26	22.32	34,757	+0.67(+3.11%)
May 22, 2020	21.84	21.84	21.62	21.65	71,978	-0.37(-1.70%)
May 21, 2020	22.26	22.29	22.01	22.02	12,396	-0.24(-1.10%)
May 20, 2020	22.33	22.50	22.23	22.26	15,630	+0.30(+1.37%)
May 19, 2020	21.92	22.25	21.92	21.96	12,001	+0.03(+0.13%)
May 18, 2020	21.55	22.00	21.55	21.94	12,289	+0.93(+4.41%)
May 15, 2020	21.02	21.06	20.83	21.01	45,913	-0.15(-0.71%)
May 14, 2020	20.58	21.16	20.41	21.16	25,994	+0.17(+0.81%)
May 13, 2020	21.47	21.47	20.80	20.99	23,534	-0.31(-1.45%)
May 12, 2020	21.75	21.76	21.28	21.30	31,936	-0.30(-1.40%)
May 11, 2020	21.63	21.72	21.54	21.60	896,980	-0.10(-0.44%)
May 08, 2020	21.59	21.70	21.54	21.70	16,741	+0.59(+2.79%)
May 07, 2020	21.13	21.26	21.06	21.11	10,755	+0.23(+1.10%)
May 06, 2020	20.87	21.04	20.86	20.88	42,113	-0.06(-0.29%)
May 05, 2020	21.10	21.26	20.90	20.94	39,168	+0.13(+0.65%)
May 04, 2020	20.70	20.80	20.53	20.80	35,471	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.