Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.50 52.50 51.81 52.17 263,842 -0.12(-0.23%)
May 30, 2017 52.34 53.25 51.60 52.29 163,861 +0.04(+0.08%)
May 26, 2017 52.64 52.76 51.77 52.25 130,129 -0.22(-0.42%)
May 25, 2017 51.93 52.68 51.93 52.47 197,021 +0.78(+1.51%)
May 24, 2017 51.30 51.73 50.90 51.69 318,483 +0.50(+0.98%)
May 23, 2017 51.44 51.55 51.08 51.19 521,608 -0.03(-0.06%)
May 22, 2017 51.35 51.51 51.02 51.22 179,342 +0.17(+0.33%)
May 19, 2017 50.90 51.52 50.85 51.05 130,523 +0.15(+0.29%)
May 18, 2017 50.54 51.31 50.24 50.90 207,089 +0.12(+0.24%)
May 17, 2017 51.98 52.38 50.66 50.78 216,232 -1.66(-3.17%)
May 16, 2017 52.01 52.53 51.67 52.44 155,087 +0.72(+1.39%)
May 15, 2017 50.91 52.00 50.91 51.72 192,167 +0.79(+1.55%)
May 12, 2017 50.90 51.39 50.90 50.93 120,196 -0.04(-0.08%)
May 11, 2017 50.94 51.01 50.44 50.97 175,630 -0.21(-0.41%)
May 10, 2017 50.56 51.22 50.12 51.18 198,571 +0.54(+1.07%)
May 09, 2017 50.44 50.85 50.35 50.64 183,788 +0.13(+0.26%)
May 08, 2017 50.72 50.72 50.14 50.51 154,069 -0.11(-0.22%)
May 05, 2017 50.63 50.71 49.78 50.62 192,018 +0.04(+0.08%)
May 04, 2017 50.07 50.60 49.62 50.58 193,553 +0.71(+1.42%)
May 03, 2017 50.04 50.24 49.53 49.87 276,336 -0.36(-0.72%)
May 02, 2017 49.63 50.25 49.25 50.23 196,798 +0.76(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.