Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.927 5.065 4.887 4.897 27,347 -0.01(-0.20%)
May 30, 2024 4.828 4.996 4.799 4.907 56,866 +0.13(+2.68%)
May 29, 2024 4.789 4.878 4.779 4.779 11,519 -0.11(-2.22%)
May 28, 2024 4.858 4.907 4.784 4.887 31,776 +0.04(+0.81%)
May 24, 2024 4.868 4.897 4.769 4.848 20,708 +0.03(+0.61%)
May 23, 2024 4.809 4.882 4.769 4.818 21,012 +0.01(+0.20%)
May 22, 2024 4.863 4.927 4.789 4.809 46,621 -0.18(-3.56%)
May 21, 2024 4.907 5.006 4.871 4.986 27,731 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.789 4.927 101,553 +0.16(+3.31%)
May 17, 2024 4.868 4.927 4.749 4.769 63,646 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.878 4.897 58,376 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.986 5.025 26,653 -0.05(-0.97%)
May 14, 2024 5.025 5.114 5.006 5.074 25,761 +0.03(+0.67%)
May 13, 2024 5.006 5.075 4.956 5.041 97,223 -0.03(-0.66%)
May 10, 2024 5.114 5.163 4.976 5.075 35,339 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.055 5.144 45,192 +0.00(+0.00%)
May 08, 2024 5.242 5.341 4.937 5.144 310,736 -0.11(-2.06%)
May 07, 2024 4.878 5.764 4.641 5.252 2,124,499 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,261 +0.00(+0.00%)
May 03, 2024 4.109 4.178 4.109 4.109 16,868 -0.02(-0.48%)
May 02, 2024 4.168 4.178 4.129 4.129 5,587 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.