Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.47	11.16	10.18	11.15	265,692	+0.68(+6.49%)
May 28, 2009	10.60	10.65	10.24	10.47	421,611	-0.13(-1.23%)
May 27, 2009	10.62	10.80	10.40	10.60	134,174	-0.12(-1.12%)
May 26, 2009	10.39	10.83	10.39	10.72	115,044	+0.26(+2.49%)
May 22, 2009	10.52	10.62	10.38	10.46	81,727	-0.03(-0.29%)
May 21, 2009	10.49	10.54	10.26	10.49	153,755	-0.13(-1.22%)
May 20, 2009	10.93	11.02	10.53	10.62	109,478	-0.22(-2.03%)
May 19, 2009	10.90	10.95	10.77	10.84	114,278	-0.10(-0.91%)
May 18, 2009	10.99	11.10	10.70	10.94	209,226	+0.02(+0.18%)
May 15, 2009	11.00	11.06	10.70	10.92	145,035	-0.01(-0.09%)
May 14, 2009	11.24	11.53	10.88	10.93	345,708	-0.24(-2.15%)
May 13, 2009	10.92	11.43	10.92	11.17	257,525	-0.12(-1.06%)
May 12, 2009	11.55	11.83	10.76	11.29	199,367	-0.26(-2.25%)
May 11, 2009	11.80	11.84	11.50	11.55	107,526	-0.53(-4.39%)
May 08, 2009	11.78	12.12	11.42	12.08	136,015	+0.43(+3.69%)
May 07, 2009	12.07	12.16	11.31	11.65	229,882	-0.36(-3.00%)
May 06, 2009	11.84	12.01	11.54	12.01	167,746	+0.26(+2.21%)
May 05, 2009	11.41	11.78	10.61	11.75	189,531	+0.25(+2.17%)
May 04, 2009	11.67	11.71	11.14	11.50	215,950	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.