Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 -0.11 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.89	28.04	27.77	28.03	4,805,855	+0.16(+0.57%)
May 28, 2020	27.85	27.99	27.74	27.87	2,985,715	+0.08(+0.29%)
May 27, 2020	27.77	27.81	27.50	27.79	3,873,119	+0.17(+0.61%)
May 26, 2020	27.76	27.80	27.53	27.62	3,015,181	+0.24(+0.87%)
May 22, 2020	27.18	27.39	27.18	27.38	2,361,743	+0.15(+0.56%)
May 21, 2020	27.20	27.27	27.16	27.23	3,879,937	+0.02(+0.09%)
May 20, 2020	27.19	27.24	27.12	27.21	2,807,173	+0.14(+0.50%)
May 19, 2020	27.04	27.17	26.93	27.07	3,582,045	+0.02(+0.06%)
May 18, 2020	27.06	27.11	26.98	27.06	3,451,164	+0.38(+1.44%)
May 15, 2020	26.63	26.81	26.57	26.67	4,336,590	-0.09(-0.33%)
May 14, 2020	26.70	26.80	26.22	26.76	7,574,535	-0.08(-0.30%)
May 13, 2020	27.14	27.18	26.75	26.84	7,242,526	-0.36(-1.32%)
May 12, 2020	27.36	27.36	27.20	27.20	3,417,708	-0.12(-0.44%)
May 11, 2020	27.29	27.36	27.14	27.32	9,519,064	-0.01(-0.03%)
May 08, 2020	27.28	27.33	27.20	27.33	3,218,529	+0.17(+0.62%)
May 07, 2020	27.12	27.23	27.10	27.16	3,410,636	+0.15(+0.56%)
May 06, 2020	27.18	27.26	27.01	27.01	4,119,112	-0.10(-0.38%)
May 05, 2020	27.21	27.33	27.10	27.11	4,914,983	+0.00(+0.00%)
May 04, 2020	26.92	27.17	26.86	27.11	4,252,196	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.