Indicators

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.546	2.546	2.465	2.475	453,736	-0.05(-1.84%)
May 27, 2004	2.561	2.563	2.504	2.521	276,890	+0.00(+0.00%)
May 26, 2004	2.494	2.562	2.474	2.521	483,042	+0.05(+1.96%)
May 25, 2004	2.377	2.474	2.367	2.473	345,607	+0.08(+3.22%)
May 24, 2004	2.416	2.437	2.375	2.396	327,417	-0.02(-0.66%)
May 21, 2004	2.336	2.535	2.336	2.412	402,198	+0.05(+2.09%)
May 20, 2004	2.205	2.365	2.205	2.362	3,483,361	+0.16(+7.32%)
May 19, 2004	2.375	2.404	2.153	2.201	3,510,646	-0.16(-6.94%)
May 18, 2004	2.633	2.633	2.289	2.365	1,481,464	-0.24(-9.19%)
May 17, 2004	2.603	2.625	2.580	2.605	157,645	-0.02(-0.90%)
May 14, 2004	2.622	2.666	2.583	2.628	696,268	-0.00(-0.19%)
May 13, 2004	2.715	2.715	2.623	2.633	430,493	-0.07(-2.56%)
May 12, 2004	2.696	2.712	2.576	2.702	2,188,848	+0.01(+0.26%)
May 11, 2004	2.573	2.721	2.573	2.696	1,023,685	+0.11(+4.25%)
May 10, 2004	2.634	2.662	2.570	2.586	427,462	-0.05(-1.80%)
May 07, 2004	2.751	2.763	2.603	2.633	570,960	-0.13(-4.62%)
May 06, 2004	2.768	2.771	2.753	2.761	251,626	-0.01(-0.39%)
May 05, 2004	2.776	2.790	2.765	2.772	630,582	-0.00(-0.14%)
May 04, 2004	2.754	2.777	2.751	2.776	465,862	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.