Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.600 8.150 8.400 343,513 +0.25(+3.07%)
May 30, 2017 8.250 8.375 8.005 8.150 285,793 -0.05(-0.61%)
May 26, 2017 8.300 8.550 8.050 8.200 351,264 -0.10(-1.20%)
May 25, 2017 7.950 8.350 7.800 8.300 421,610 +0.35(+4.40%)
May 24, 2017 7.850 8.100 7.850 7.950 117,121 +0.05(+0.63%)
May 23, 2017 8.100 8.250 7.750 7.900 224,278 -0.15(-1.86%)
May 22, 2017 8.350 8.600 7.900 8.050 285,913 -0.25(-3.01%)
May 19, 2017 7.900 8.500 7.850 8.300 506,936 +0.40(+5.06%)
May 18, 2017 7.750 7.900 7.600 7.900 266,398 +0.15(+1.94%)
May 17, 2017 7.650 7.850 7.600 7.750 346,207 +0.00(+0.00%)
May 16, 2017 7.700 7.750 7.550 7.750 232,862 +0.05(+0.65%)
May 15, 2017 7.600 7.900 7.450 7.700 377,208 +0.15(+1.99%)
May 12, 2017 7.250 7.600 7.110 7.550 237,349 +0.35(+4.86%)
May 11, 2017 7.250 7.400 6.990 7.200 297,800 -0.05(-0.69%)
May 10, 2017 7.300 7.550 7.100 7.250 343,597 -0.10(-1.36%)
May 09, 2017 7.250 7.750 6.760 7.350 766,942 +0.40(+5.76%)
May 08, 2017 6.900 7.050 6.800 6.950 158,431 +0.00(+0.00%)
May 05, 2017 6.800 7.050 6.700 6.950 214,353 +0.20(+2.96%)
May 04, 2017 6.900 7.000 6.600 6.750 309,960 -0.15(-2.17%)
May 03, 2017 6.900 7.000 6.850 6.900 148,114 +0.00(+0.00%)
May 02, 2017 7.000 7.050 6.900 6.900 161,245 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.