Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

83.52 -0.62 (-0.74%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	84.91	85.21	83.27	84.14	21,425	-1.60(-1.87%)
May 21, 2024	86.86	87.61	85.33	85.74	16,974	-1.78(-2.04%)
May 20, 2024	86.36	87.92	86.36	87.52	18,602	+1.17(+1.35%)
May 17, 2024	86.83	86.83	85.87	86.36	23,192	+0.24(+0.28%)
May 16, 2024	84.12	87.41	84.12	86.12	72,518	+1.16(+1.36%)
May 15, 2024	84.90	87.40	84.78	84.96	33,993	+0.76(+0.90%)
May 14, 2024	86.48	86.48	83.91	84.20	59,433	-1.61(-1.88%)
May 13, 2024	86.13	86.95	85.81	85.81	10,213	-0.15(-0.17%)
May 10, 2024	86.83	86.83	85.17	85.96	18,493	+0.10(+0.11%)
May 09, 2024	81.59	86.48	81.21	85.86	32,205	+3.42(+4.15%)
May 08, 2024	83.70	83.94	82.12	82.44	22,691	-1.60(-1.91%)
May 07, 2024	83.77	84.99	83.77	84.05	21,251	-0.07(-0.08%)
May 06, 2024	85.86	85.88	83.88	84.11	21,366	-0.08(-0.09%)
May 03, 2024	86.23	86.65	84.10	84.19	32,655	-0.96(-1.13%)
May 02, 2024	83.63	87.09	83.63	85.15	34,160	+1.52(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.