Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.15 17.58 17.15 17.50 212,345 +0.35(+2.04%)
May 27, 2016 17.20 17.15 17.15 17.15 92,800 +0.00(+0.00%)
May 26, 2016 17.24 17.49 17.10 17.15 105,319 -0.12(-0.69%)
May 25, 2016 16.97 17.42 16.94 17.27 213,821 +0.29(+1.71%)
May 24, 2016 16.88 17.06 16.72 16.98 130,134 +0.16(+0.95%)
May 23, 2016 16.80 17.07 16.59 16.82 85,198 -0.01(-0.06%)
May 20, 2016 16.76 16.90 16.68 16.83 66,321 +0.09(+0.54%)
May 19, 2016 16.58 16.80 16.30 16.74 81,241 +0.10(+0.60%)
May 18, 2016 16.76 16.99 16.51 16.64 135,611 -0.20(-1.19%)
May 17, 2016 17.07 17.23 16.61 16.84 170,445 -0.32(-1.86%)
May 16, 2016 17.14 17.34 16.88 17.16 189,524 -0.01(-0.06%)
May 13, 2016 17.21 17.45 17.01 17.17 61,574 -0.03(-0.17%)
May 12, 2016 17.54 17.55 16.93 17.20 115,946 -0.25(-1.43%)
May 11, 2016 17.61 17.72 17.31 17.45 234,712 -0.26(-1.47%)
May 10, 2016 17.79 17.86 17.58 17.71 144,596 -0.06(-0.34%)
May 09, 2016 17.93 18.22 17.50 17.77 201,425 -0.15(-0.84%)
May 06, 2016 18.50 19.00 17.48 17.92 450,228 -0.17(-0.94%)
May 05, 2016 17.69 18.20 17.56 18.09 382,351 +0.53(+3.02%)
May 04, 2016 17.44 17.69 17.44 17.56 102,641 -0.05(-0.28%)
May 03, 2016 17.60 17.96 17.41 17.61 93,686 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.