Indicators

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.532	9.568	9.568	9.568	552	+0.13(+1.41%)
May 27, 2016	9.433	9.435	9.435	9.435	221	+0.06(+0.60%)
May 26, 2016	9.740	9.740	9.379	9.379	1,299	-0.20(-2.08%)
May 24, 2016	9.550	9.578	9.578	9.578	5	+0.08(+0.86%)
May 23, 2016	9.496	9.496	9.496	9.496	233	+0.09(+0.96%)
May 20, 2016	9.559	9.559	9.406	9.406	3,204	-0.15(-1.61%)
May 19, 2016	9.397	9.559	9.379	9.559	1,405	+0.16(+1.73%)
May 17, 2016	9.397	9.397	9.397	9.397	103	+0.02(+0.19%)
May 16, 2016	9.379	9.379	9.379	9.379	401	-0.04(-0.47%)
May 13, 2016	9.379	9.422	9.379	9.422	2,075	-0.01(-0.06%)
May 11, 2016	9.379	9.428	9.428	9.428	102	+0.05(+0.53%)
May 10, 2016	9.424	9.424	9.379	9.379	601	+0.00(+0.00%)
May 09, 2016	9.389	9.389	9.379	9.379	335	-0.01(-0.10%)
May 06, 2016	9.460	9.460	9.379	9.388	3,478	-0.07(-0.76%)
May 05, 2016	9.460	9.460	9.460	9.460	1,122	-0.13(-1.32%)
May 03, 2016	9.659	9.587	9.587	9.587	65	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.