Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.905	6.905	6.905	26	+0.00(+0.00%)
May 28, 2020	6.938	6.938	6.905	6.905	971	+0.12(+1.72%)
May 27, 2020		6.788	6.788	6.788	220	+0.00(+0.00%)
May 26, 2020	6.788	6.788	6.788	6.788	324	+0.01(+0.12%)
May 22, 2020	7.288	7.288	6.780	6.780	599	-0.70(-9.36%)
May 21, 2020	7.238	7.480	7.238	7.480	335	-0.53(-6.56%)
May 20, 2020	6.763	8.006	6.763	8.006	2,321	+0.92(+12.94%)
May 19, 2020	6.755	7.088	6.713	7.088	2,459	+0.38(+5.59%)
May 18, 2020	6.671	6.713	6.671	6.713	428	-0.17(-2.42%)
May 15, 2020	6.880	6.880	6.880	6.880	359	+0.00(+0.00%)
May 14, 2020	6.880	6.880	6.880	6.880	731	-0.25(-3.51%)
May 13, 2020	7.130	7.130	7.130	7.130	3,343	+0.04(+0.59%)
May 12, 2020		7.088	7.088	7.088	4	+0.00(+0.00%)
May 11, 2020	7.088	7.088	7.088	7.088	1,205	+0.09(+1.31%)
May 08, 2020		6.997	6.997	6.997	1	+0.00(+0.00%)
May 07, 2020	6.880	6.997	6.880	6.997	1,357	-0.09(-1.29%)
May 06, 2020	7.088	7.088	6.755	7.088	6,034	-0.89(-11.14%)
May 05, 2020		7.977	7.977	7.977	7	+0.00(+0.00%)
May 04, 2020	8.506	8.506	7.977	7.977	442	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.