Indicators

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.922	4.922	4.922	4.922	187	+0.02(+0.42%)
May 28, 2015	4.874	4.929	4.819	4.901	44,977	-0.07(-1.39%)
May 27, 2015	5.012	5.012	4.922	4.970	8,595	-0.09(-1.77%)
May 26, 2015	5.060	5.060	5.046	5.060	8,593	+0.01(+0.27%)
May 22, 2015		5.046	5.046	5.046	0	-0.05(-0.95%)
May 21, 2015	5.094	5.094	5.094	5.094	145	-0.01(-0.14%)
May 20, 2015	5.101	5.101	5.101	5.101	408	+0.00(+0.00%)
May 19, 2015	5.166	5.166	5.101	5.101	4,539	-0.10(-1.98%)
May 18, 2015	5.204	5.204	5.204	5.204	373	-0.01(-0.26%)
May 15, 2015	5.163	5.225	5.163	5.218	7,430	+0.01(+0.26%)
May 14, 2015	5.239	5.287	5.197	5.204	4,215	+0.03(+0.67%)
May 13, 2015	5.163	5.232	5.163	5.170	3,274	-0.13(-2.47%)
May 11, 2015		5.301	5.301	5.301	36	+0.10(+1.99%)
May 07, 2015		5.197	5.197	5.197	0	+0.00(+0.00%)
May 04, 2015		5.197	5.197	5.197	0	+0.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.