Indicators

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.764	4.764	4.764	4.764	369	+0.01(+0.14%)
May 29, 2014	4.703	4.757	4.703	4.757	2,266	-0.01(-0.28%)
May 28, 2014	4.784	4.798	4.703	4.771	19,194	-0.10(-2.08%)
May 27, 2014	4.805	4.872	4.805	4.872	25,517	+0.09(+1.84%)
May 21, 2014		4.784	4.784	4.784	0	-0.00(-0.00%)
May 20, 2014	4.784	4.784	4.784	4.784	1,069	-0.09(-1.80%)
May 19, 2014	4.872	4.872	4.865	4.872	11,582	+0.00(+0.00%)
May 14, 2014	4.872	4.872	4.872	4.872	5	+0.01(+0.14%)
May 13, 2014	4.940	5.008	4.791	4.865	11,935	-0.07(-1.51%)
May 12, 2014	4.893	4.974	4.879	4.940	12,413	+0.16(+3.40%)
May 09, 2014	4.771	4.832	4.737	4.778	7,149	-0.05(-0.98%)
May 08, 2014	4.838	4.940	4.825	4.825	21,412	-0.02(-0.42%)
May 07, 2014	4.886	4.886	4.845	4.845	10,104	-0.03(-0.69%)
May 06, 2014	4.879	4.879	4.872	4.879	3,107	-0.00(-0.01%)
May 05, 2014	4.960	4.960	4.879	4.879	11,233	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.