Indicators

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.616	3.734	3.616	3.727	3,361	+0.13(+3.64%)
May 30, 2012	3.851	3.851	3.596	3.596	11,369	-0.16(-4.35%)
May 29, 2012	3.779	3.786	3.760	3.760	2,523	-0.02(-0.52%)
May 25, 2012	3.727	3.792	3.721	3.779	1,682	+0.07(+1.94%)
May 24, 2012	3.694	3.727	3.694	3.707	1,376	-0.01(-0.18%)
May 23, 2012	3.622	3.714	3.622	3.714	324	+0.02(+0.53%)
May 22, 2012	3.694	3.694	3.694	3.694	553	+0.00(+0.00%)
May 21, 2012	3.727	3.773	3.616	3.694	3,823	+0.01(+0.18%)
May 17, 2012		3.688	3.688	3.688	0	-0.11(-2.93%)
May 16, 2012	3.779	3.832	3.734	3.799	3,649	+0.01(+0.16%)
May 14, 2012		3.793	3.793	3.793	0	+0.16(+4.33%)
May 11, 2012	3.727	3.727	3.636	3.636	623	-0.11(-2.97%)
May 08, 2012		3.747	3.747	3.747	0	+0.08(+2.32%)
May 07, 2012	3.649	3.694	3.649	3.662	6,149	+0.03(+0.72%)
May 04, 2012	3.721	3.721	3.636	3.636	8,290	-0.22(-5.76%)
May 03, 2012	4.041	4.047	3.694	3.858	20,100	-0.18(-4.53%)
May 02, 2012	4.041	4.041	4.041	4.041	458	-0.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.