Indicators

Northeast Community Bancorp (NQ: NECB )

17.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.268	5.624	5.268	5.624	793	+0.02(+0.33%)
May 28, 2009	5.056	5.606	5.056	5.606	640	-0.02(-0.33%)
May 27, 2009	5.624	5.624	5.624	5.624	320	+0.00(+0.00%)
May 26, 2009	4.987	5.624	4.987	5.624	3,994	+0.00(+0.00%)
May 20, 2009	5.624	5.624	5.624	5.624	0	+0.06(+1.12%)
May 19, 2009	5.618	5.624	5.562	5.562	15,631	-0.06(-1.00%)
May 18, 2009	5.599	5.618	5.599	5.618	320	+0.00(+0.00%)
May 15, 2009	5.618	5.649	5.618	5.618	660	+0.02(+0.33%)
May 14, 2009	5.618	5.618	5.599	5.599	2,240	-0.02(-0.33%)
May 13, 2009	5.624	5.631	5.615	5.618	1,916	-0.01(-0.11%)
May 12, 2009	5.468	5.624	5.093	5.624	54,088	+0.32(+6.13%)
May 11, 2009	4.968	5.443	4.843	5.299	1,600	+0.46(+9.42%)
May 07, 2009	4.843	4.843	4.843	4.843	0	-0.20(-3.97%)
May 05, 2009	5.043	5.043	5.043	5.043	0	-0.11(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.