Indicators

Vericel Corporation (NQ: VCEL )

43.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.090	3.130	3.090	3.110	26,805	+0.00(+0.00%)
May 28, 2015	3.136	3.140	3.110	3.110	10,960	+0.00(+0.00%)
May 27, 2015	3.100	3.150	3.100	3.110	25,877	-0.01(-0.28%)
May 26, 2015	3.110	3.180	3.080	3.119	25,599	-0.02(-0.68%)
May 22, 2015	3.070	3.140	3.140	3.140	29,000	+0.09(+2.95%)
May 21, 2015	3.130	3.130	3.050	3.050	46,577	-0.08(-2.56%)
May 20, 2015	3.060	3.190	3.000	3.130	79,791	+0.07(+2.29%)
May 19, 2015	3.010	3.090	3.010	3.060	54,450	+0.04(+1.32%)
May 18, 2015	3.080	3.110	3.000	3.020	71,252	-0.10(-3.21%)
May 15, 2015	3.060	3.170	3.060	3.120	114,445	-0.14(-4.29%)
May 14, 2015	3.250	3.300	3.100	3.260	97,264	+0.06(+1.87%)
May 13, 2015	3.270	3.327	3.180	3.200	43,520	-0.10(-3.03%)
May 12, 2015	3.230	3.340	3.210	3.300	38,159	+0.08(+2.48%)
May 11, 2015	3.280	3.300	3.183	3.220	131,374	-0.06(-1.83%)
May 08, 2015	3.320	3.350	3.268	3.280	32,877	-0.02(-0.61%)
May 07, 2015	3.280	3.354	3.275	3.300	25,841	+0.02(+0.61%)
May 06, 2015	3.270	3.370	3.255	3.280	78,413	-0.02(-0.61%)
May 05, 2015	3.300	3.400	3.260	3.300	113,781	-0.16(-4.62%)
May 04, 2015	3.300	3.480	3.290	3.460	25,746	+0.16(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.