Indicators

James River Gp HD (NQ: JRVR )

7.810 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.59	33.38	32.59	33.01	185,421	-0.09(-0.29%)
May 27, 2021	32.58	33.28	32.51	33.10	360,222	+0.97(+3.03%)
May 26, 2021	31.33	32.23	31.10	32.13	337,620	+0.77(+2.44%)
May 25, 2021	31.11	31.60	30.73	31.36	367,597	+0.12(+0.39%)
May 24, 2021	31.03	31.42	30.31	31.24	362,394	+0.25(+0.79%)
May 21, 2021	32.05	32.20	30.95	30.99	353,032	-0.81(-2.56%)
May 20, 2021	31.25	31.85	30.97	31.80	719,049	+0.51(+1.63%)
May 19, 2021	31.40	31.77	31.01	31.29	932,637	-0.43(-1.37%)
May 18, 2021	31.60	32.22	30.80	31.73	486,931	-0.05(-0.15%)
May 17, 2021	32.21	32.75	31.28	31.78	209,267	-0.65(-2.01%)
May 14, 2021	31.30	32.57	31.17	32.43	470,951	+1.41(+4.54%)
May 13, 2021	30.45	31.89	30.17	31.02	790,049	+0.50(+1.64%)
May 12, 2021	31.21	31.85	30.25	30.52	651,738	-1.14(-3.61%)
May 11, 2021	32.41	32.86	31.47	31.66	566,180	-1.42(-4.29%)
May 10, 2021	34.72	35.09	32.84	33.08	1,139,493	-2.00(-5.71%)
May 07, 2021	31.89	35.71	31.66	35.08	3,849,049	+2.73(+8.44%)
May 06, 2021	29.30	32.62	29.06	32.35	6,207,141	-11.60(-26.39%)
May 05, 2021	44.65	44.95	43.01	43.95	148,624	-0.75(-1.67%)
May 04, 2021	44.71	45.21	44.23	44.70	104,891	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.