Indicators

iLearningEngines, Inc. - Common Stock (NQ: AILE )

6.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.050	6.780	5.910	6.270	260,093	+0.37(+6.27%)
May 24, 2024	5.500	6.340	5.120	5.900	222,746	+0.54(+10.07%)
May 23, 2024	5.530	6.450	5.010	5.360	424,300	+0.38(+7.63%)
May 22, 2024	6.050	6.210	4.500	4.980	110,334	-1.12(-18.36%)
May 21, 2024	6.650	6.740	6.000	6.100	124,814	-0.50(-7.58%)
May 20, 2024	6.800	6.880	6.360	6.600	83,328	-0.15(-2.22%)
May 17, 2024	7.400	7.400	6.530	6.750	34,001	-0.05(-0.74%)
May 16, 2024	7.160	7.160	6.200	6.800	77,405	-0.29(-4.09%)
May 15, 2024	7.600	7.970	6.830	7.090	72,238	-0.31(-4.19%)
May 14, 2024	7.250	7.500	7.055	7.400	40,013	+0.38(+5.41%)
May 13, 2024	7.750	7.750	6.930	7.020	34,200	-0.38(-5.14%)
May 10, 2024	8.000	8.000	7.090	7.400	34,268	-0.37(-4.76%)
May 09, 2024	8.910	8.910	7.691	7.770	50,935	-1.12(-12.60%)
May 08, 2024	9.160	9.508	8.150	8.890	45,800	-0.08(-0.89%)
May 07, 2024	7.985	8.970	7.985	8.970	30,136	+0.87(+10.74%)
May 06, 2024	7.780	8.809	7.500	8.100	40,449	+0.48(+6.30%)
May 03, 2024	7.850	7.850	7.434	7.620	33,003	-0.23(-2.93%)
May 02, 2024	7.600	8.350	7.310	7.850	17,638	+0.55(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.