Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3281 +0.0021 (+0.64%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3500	0.3599	0.3130	0.3260	1,405,589	-0.06(-16.52%)
May 21, 2024	0.3600	0.4000	0.3509	0.3905	414,642	+0.01(+3.86%)
May 20, 2024	0.3700	0.3760	0.3633	0.3760	114,852	+0.02(+4.16%)
May 17, 2024	0.3660	0.3760	0.3600	0.3610	82,694	-0.01(-1.98%)
May 16, 2024	0.3650	0.3692	0.3500	0.3683	472,409	+0.01(+1.91%)
May 15, 2024	0.3670	0.3798	0.3560	0.3614	226,050	-0.00(-0.88%)
May 14, 2024	0.3725	0.3900	0.3610	0.3646	132,623	-0.01(-1.73%)
May 13, 2024	0.3770	0.3882	0.3600	0.3710	310,613	-0.01(-1.36%)
May 10, 2024	0.4110	0.4199	0.3630	0.3761	354,777	-0.03(-8.29%)
May 09, 2024	0.3959	0.4299	0.3930	0.4101	220,854	+0.00(+0.15%)
May 08, 2024	0.3698	0.4099	0.3631	0.4095	197,636	+0.04(+10.62%)
May 07, 2024	0.3750	0.3840	0.3670	0.3702	94,389	+0.00(+0.60%)
May 06, 2024	0.3900	0.3867	0.3610	0.3680	210,856	-0.01(-2.54%)
May 03, 2024	0.3801	0.3887	0.3774	0.3776	46,994	+0.00(+0.03%)
May 02, 2024	0.3900	0.3887	0.3700	0.3775	86,260	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.