Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adeia Inc. - Common Stock (NQ: ADEA )

11.51 -0.10 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.075 7.254 6.968 7.045 399,799 +0.02(+0.28%)
May 05, 2023 7.065 7.162 6.982 7.026 381,545 +0.08(+1.12%)
May 04, 2023 7.026 7.099 6.910 6.948 345,848 -0.11(-1.51%)
May 03, 2023 7.113 7.230 7.036 7.055 468,812 -0.03(-0.41%)
May 02, 2023 7.375 7.375 7.065 7.084 426,246 -0.33(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.