Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.515 1.610 1.501 1.560 14,972 +0.00(+0.00%)
May 30, 2023 1.310 1.573 1.310 1.560 70,988 +0.19(+13.87%)
May 26, 2023 1.470 1.540 1.290 1.370 12,700 +0.04(+3.01%)
May 25, 2023 1.340 1.410 1.284 1.330 29,361 -0.07(-5.00%)
May 24, 2023 1.540 1.570 1.400 1.400 16,622 -0.13(-8.32%)
May 23, 2023 1.500 1.610 1.400 1.527 24,524 -0.03(-2.12%)
May 22, 2023 1.540 1.820 1.410 1.560 50,293 +0.00(+0.13%)
May 19, 2023 1.700 1.730 1.480 1.558 179,252 -0.15(-8.89%)
May 18, 2023 1.650 1.820 1.580 1.710 143,654 -0.03(-1.72%)
May 17, 2023 1.550 1.760 1.550 1.740 48,644 +0.19(+12.26%)
May 16, 2023 1.560 1.695 1.320 1.550 32,681 -0.06(-3.73%)
May 15, 2023 1.540 1.730 1.480 1.610 59,981 +0.09(+5.91%)
May 12, 2023 1.460 1.595 1.460 1.520 55,409 +0.02(+1.34%)
May 11, 2023 1.650 1.650 1.430 1.500 90,111 -0.20(-11.76%)
May 10, 2023 1.800 1.830 1.450 1.700 211,660 -0.24(-12.37%)
May 09, 2023 2.400 2.610 1.900 1.940 1,348,413 -0.19(-8.92%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.