Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.945 1.772 1.860 51,770 -0.11(-5.58%)
May 30, 2023 1.990 2.079 1.890 1.970 38,112 -0.04(-1.99%)
May 26, 2023 1.900 2.090 1.850 2.010 56,607 +0.16(+8.65%)
May 25, 2023 2.100 2.110 1.840 1.850 73,745 -0.25(-11.91%)
May 24, 2023 2.280 2.280 2.071 2.100 57,686 -0.12(-5.40%)
May 23, 2023 2.310 2.310 2.070 2.220 67,162 -0.16(-6.72%)
May 22, 2023 2.170 2.390 2.070 2.380 85,820 +0.20(+9.17%)
May 19, 2023 2.420 2.500 2.160 2.180 233,036 -0.24(-9.92%)
May 18, 2023 2.670 2.719 2.280 2.420 55,895 -0.24(-9.02%)
May 17, 2023 2.700 2.798 2.640 2.660 8,083 +0.02(+0.76%)
May 16, 2023 2.760 2.780 2.630 2.640 32,348 -0.08(-2.94%)
May 15, 2023 2.820 2.820 2.600 2.720 38,605 -0.05(-1.81%)
May 12, 2023 2.900 2.930 2.600 2.770 26,048 -0.10(-3.48%)
May 11, 2023 3.090 3.090 2.870 2.870 15,596 -0.09(-3.04%)
May 10, 2023 2.890 3.120 2.880 2.960 45,190 +0.11(+3.86%)
May 09, 2023 2.880 2.960 2.810 2.850 23,804 -0.03(-1.04%)
May 08, 2023 2.710 2.880 2.710 2.880 26,160 +0.10(+3.60%)
May 05, 2023 2.730 2.810 2.670 2.780 13,980 -0.01(-0.36%)
May 04, 2023 2.680 2.795 2.629 2.790 28,973 +0.16(+6.08%)
May 03, 2023 2.530 2.740 2.530 2.630 33,752 +0.03(+1.15%)
May 02, 2023 2.874 2.874 2.600 2.600 33,742 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.