Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.580 4.640 4.370 4.480 45,296 -0.14(-3.03%)
May 27, 2022 4.320 4.680 4.070 4.620 39,323 +0.29(+6.70%)
May 26, 2022 3.920 4.497 3.750 4.330 113,859 +0.44(+11.31%)
May 25, 2022 4.130 4.130 3.740 3.890 100,325 -0.24(-5.81%)
May 24, 2022 4.290 4.290 3.988 4.130 73,694 -0.27(-6.14%)
May 23, 2022 4.500 4.520 4.230 4.400 51,195 +0.03(+0.69%)
May 20, 2022 4.570 4.570 4.160 4.370 108,815 -0.08(-1.80%)
May 19, 2022 4.660 4.815 4.380 4.450 55,908 -0.25(-5.32%)
May 18, 2022 4.940 5.165 4.670 4.700 51,550 -0.36(-7.11%)
May 17, 2022 4.880 5.135 4.670 5.060 80,295 +0.37(+7.89%)
May 16, 2022 5.000 5.190 4.570 4.690 73,025 -0.34(-6.76%)
May 13, 2022 5.090 5.500 4.880 5.030 125,912 -0.02(-0.40%)
May 12, 2022 4.420 5.090 4.340 5.050 233,154 +0.63(+14.25%)
May 11, 2022 4.960 5.010 4.300 4.420 78,183 -0.47(-9.61%)
May 10, 2022 4.350 5.185 4.260 4.890 129,754 +0.60(+13.99%)
May 09, 2022 4.800 4.825 4.105 4.290 198,173 -0.62(-12.63%)
May 06, 2022 5.190 5.330 4.730 4.910 94,191 -0.35(-6.65%)
May 05, 2022 5.620 5.720 5.205 5.260 78,391 -0.48(-8.36%)
May 04, 2022 5.530 5.780 4.970 5.740 141,202 +0.20(+3.61%)
May 03, 2022 5.390 5.570 5.305 5.540 99,520 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.