Skip to main content

Newegg Commerce Inc (NQ: NEGG )

0.8607 +0.0018 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.070 1.040 1.050 209,396 -0.01(-0.94%)
May 30, 2023 1.040 1.070 1.030 1.060 319,563 +0.01(+0.95%)
May 26, 2023 1.030 1.070 1.030 1.050 323,787 +0.00(+0.00%)
May 25, 2023 1.070 1.080 1.040 1.050 363,877 -0.01(-1.41%)
May 24, 2023 1.180 1.190 1.060 1.065 970,538 -0.16(-12.70%)
May 23, 2023 1.220 1.230 1.190 1.220 595,698 +0.02(+1.67%)
May 22, 2023 1.100 1.220 1.090 1.200 801,230 +0.11(+10.09%)
May 19, 2023 1.160 1.160 1.090 1.090 281,461 -0.06(-5.22%)
May 18, 2023 1.140 1.160 1.120 1.150 357,301 +0.00(+0.00%)
May 17, 2023 1.110 1.150 1.070 1.150 808,375 +0.08(+7.48%)
May 16, 2023 1.080 1.120 1.070 1.070 217,215 -0.05(-4.46%)
May 15, 2023 1.080 1.120 1.070 1.120 289,930 +0.05(+4.67%)
May 12, 2023 1.070 1.100 1.070 1.070 192,117 -0.02(-1.83%)
May 11, 2023 1.060 1.100 1.060 1.090 216,730 +0.03(+2.83%)
May 10, 2023 1.080 1.109 1.060 1.060 332,106 -0.02(-1.85%)
May 09, 2023 1.080 1.110 1.080 1.080 284,811 -0.02(-1.82%)
May 08, 2023 1.090 1.110 1.060 1.100 280,441 +0.00(+0.00%)
May 05, 2023 1.060 1.120 1.060 1.100 228,330 +0.04(+3.77%)
May 04, 2023 1.030 1.080 1.030 1.060 174,612 +0.00(+0.00%)
May 03, 2023 1.040 1.070 1.010 1.060 406,184 -0.01(-0.93%)
May 02, 2023 1.040 1.070 1.040 1.070 246,708 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.